일자	종가	등락	등락률(%)	거래량
02/06	18,340	10	-0.05%	46,547
02/05	18,350	60	0.33%	69,627
02/04	18,290	230	-1.24%	84,750
02/03	18,520	530	-2.78%	131,935
01/31	19,050	250	-1.30%	44,672
01/24	19,300	90	0.47%	31,685
01/23	19,210	260	-1.34%	55,520
01/22	19,470	70	0.36%	41,413
01/21	19,400	110	0.57%	63,193
01/20	19,290	150	0.78%	54,165