일자	종가	등락	등락률(%)	거래량
02/06	788	3	-0.38%	127,263
02/05	791	0	0.00%	115,433
02/04	791	18	2.33%	266,074
02/03	773	23	-2.89%	409,765
01/31	796	14	-1.73%	275,864
01/24	810	6	-0.74%	382,046
01/23	816	13	-1.57%	327,135
01/22	829	9	1.10%	887,218
01/21	820	4	0.49%	409,634
01/20	816	0	0.00%	340,939