일자	종가	등락	등락률(%)	거래량
02/06	1,805	6	-0.33%	262,016
02/05	1,811	21	1.17%	136,655
02/04	1,790	25	1.42%	555,316
02/03	1,765	90	5.37%	312,643
01/31	1,675	10	-0.59%	141,012
01/24	1,685	23	1.38%	150,922
01/23	1,662	11	-0.66%	110,033
01/22	1,673	4	-0.24%	102,851
01/21	1,677	46	-2.67%	102,686
01/20	1,723	40	-2.27%	135,812