일자	종가	등락	등락률(%)	거래량
02/06	6,930	10	0.14%	42,002
02/05	6,920	40	0.58%	26,554
02/04	6,880	50	0.73%	36,958
02/03	6,830	40	-0.58%	65,266
01/31	6,870	70	-1.01%	37,495
01/24	6,940	60	0.87%	52,065
01/23	6,880	300	-4.18%	88,860
01/22	7,180	20	0.28%	50,853
01/21	7,160	20	-0.28%	71,555
01/20	7,180	140	-1.91%	239,392