일자	종가	등락	등락률(%)	거래량
02/06	2,050	50	-2.38%	91,895
02/05	2,100	0	0.00%	71,535
02/04	2,100	40	1.94%	37,495
02/03	2,060	60	-2.83%	179,543
01/31	2,120	10	0.47%	93,806
01/24	2,110	85	4.20%	252,743
01/23	2,025	0	0.00%	91,259
01/22	2,025	105	-4.93%	218,973
01/21	2,130	50	-2.29%	39,979
01/20	2,180	0	0.00%	50,238