일자	종가	등락	등락률(%)	거래량
02/06	1,972	49	2.55%	6,829
02/05	1,923	48	2.56%	15,437
02/04	1,875	19	-1.00%	22,792
02/03	1,894	25	-1.30%	12,354
01/31	1,919	13	0.68%	15,544
01/24	1,906	4	-0.21%	14,125
01/23	1,910	135	-6.60%	43,483
01/22	2,045	70	-3.31%	31,482
01/21	2,115	45	-2.08%	74,446
01/20	2,160	298	16.00%	538,467