일자	종가	등락	등락률(%)	거래량
02/06	216	0	0.00%	128,984
02/05	216	4	-1.82%	151,057
02/04	220	12	5.77%	888,954
02/03	208	1	0.48%	351,300
01/31	207	9	-4.17%	505,128
01/24	216	1	-0.46%	308,989
01/23	217	7	-3.12%	415,022
01/22	224	4	1.82%	296,448
01/21	220	1	0.46%	455,349
01/20	219	1	-0.45%	200,064