일자	종가	등락	등락률(%)	거래량
02/06	3,000	30	-0.99%	121,913
02/05	3,030	10	-0.33%	49,490
02/04	3,040	10	0.33%	135,585
02/03	3,030	30	1.00%	111,639
01/31	3,000	45	-1.48%	47,138
01/24	3,045	30	1.00%	78,744
01/23	3,015	15	0.50%	93,638
01/22	3,000	0	0.00%	92,031
01/21	3,000	0	0.00%	200,413
01/20	3,000	0	0.00%	61,906