일자	종가	등락	등락률(%)	거래량
02/06	17,520	20	0.11%	4,655
02/05	17,500	150	0.86%	5,086
02/04	17,350	120	0.70%	12,350
02/03	17,230	470	-2.66%	9,852
01/31	17,700	160	-0.90%	6,586
01/24	17,860	120	-0.67%	2,875
01/23	17,980	30	0.17%	2,626
01/22	17,950	140	0.79%	10,633
01/21	17,810	290	1.66%	6,137
01/20	17,520	580	-3.20%	8,541