일자	종가	등락	등락률(%)	거래량
02/06	3,085	20	0.65%	64,571
02/05	3,065	145	4.97%	83,118
02/04	2,920	10	0.34%	64,883
02/03	2,910	120	-3.96%	88,157
01/31	3,030	25	-0.82%	74,231
01/24	3,055	20	-0.65%	25,080
01/23	3,075	20	-0.65%	48,285
01/22	3,095	0	0.00%	25,369
01/21	3,095	15	-0.48%	101,184
01/20	3,110	50	-1.58%	27,182