일자	종가	등락	등락률(%)	거래량
02/19	2,220	15	0.68%	42,213
02/18	2,205	0	0.00%	40,641
02/17	2,205	20	-0.90%	42,013
02/14	2,225	0	0.00%	34,506
02/13	2,225	25	1.14%	56,151
02/12	2,200	5	0.23%	32,906
02/11	2,195	0	0.00%	43,131
02/10	2,195	0	0.00%	45,633
02/07	2,195	10	0.46%	88,344
02/06	2,185	0	0.00%	117,730