일자	종가	등락	등락률(%)	거래량
02/06	3,290	60	-1.79%	67,786
02/05	3,350	60	-1.76%	118,620
02/04	3,410	180	5.57%	263,326
02/03	3,230	40	1.25%	161,877
01/31	3,190	40	1.27%	107,375
01/24	3,150	15	-0.47%	97,802
01/23	3,165	195	6.57%	393,089
01/22	2,970	25	0.85%	109,206
01/21	2,945	30	1.03%	135,963
01/20	2,915	105	3.74%	151,393