일자	종가	등락	등락률(%)	거래량
02/06	3,855	90	2.39%	62,405
02/05	3,765	80	2.17%	47,439
02/04	3,685	70	1.94%	89,634
02/03	3,615	260	-6.71%	156,380
01/31	3,875	160	-3.97%	119,199
01/24	4,035	25	-0.62%	92,214
01/23	4,060	105	-2.52%	102,866
01/22	4,165	70	1.71%	99,364
01/21	4,095	35	-0.85%	98,414
01/20	4,130	100	2.48%	98,306