일자	종가	등락	등락률(%)	거래량
02/06	3,000	45	-1.48%	18,151
02/05	3,045	5	0.16%	6,275
02/04	3,040	40	1.33%	6,437
02/03	3,000	100	-3.23%	12,303
01/31	3,100	30	0.98%	6,448
01/24	3,070	5	0.16%	9,442
01/23	3,065	5	-0.16%	7,781
01/22	3,070	30	-0.97%	8,536
01/21	3,100	30	0.98%	5,257
01/20	3,070	15	-0.49%	6,249