일자	종가	등락	등락률(%)	거래량
02/06	8,820	20	0.23%	89,740
02/05	8,800	130	1.50%	39,376
02/04	8,670	60	0.70%	61,943
02/03	8,610	300	-3.37%	129,492
01/31	8,910	660	-6.90%	143,325
01/24	9,570	50	0.53%	65,765
01/23	9,520	310	-3.15%	70,067
01/22	9,830	40	0.41%	89,637
01/21	9,790	60	-0.61%	94,433
01/20	9,850	200	2.07%	128,352