일자	종가	등락	등락률(%)	거래량
02/06	297	1	0.34%	450,842
02/05	296	3	-1.00%	107,304
02/04	299	13	4.55%	501,864
02/03	286	12	-4.03%	116,407
01/31	298	8	-2.61%	252,032
01/24	306	0	0.00%	143,585
01/23	306	6	-1.92%	1,380,712
01/22	312	10	-3.11%	356,188
01/21	322	3	0.94%	157,219
01/20	319	9	-2.74%	425,427