일자	종가	등락	등락률(%)	거래량
02/06	3,115	60	-1.89%	28,731
02/05	3,175	30	0.95%	48,334
02/04	3,145	0	0.00%	41,450
02/03	3,145	105	-3.23%	41,309
01/31	3,250	25	-0.76%	60,800
01/24	3,275	95	2.99%	33,575
01/23	3,180	30	-0.93%	53,498
01/22	3,210	65	-1.98%	36,080
01/21	3,275	25	-0.76%	28,634
01/20	3,300	65	-1.93%	87,817