일자	종가	등락	등락률(%)	거래량
02/06	16,000	200	1.27%	96,670
02/05	15,800	760	5.05%	296,892
02/04	15,040	570	3.94%	135,418
02/03	14,470	660	-4.36%	238,703
01/31	15,130	100	-0.66%	66,320
01/24	15,230	160	1.06%	59,794
01/23	15,070	450	-2.90%	158,378
01/22	15,520	100	-0.64%	58,990
01/21	15,620	200	1.30%	99,459
01/20	15,420	180	-1.15%	65,779