일자	종가	등락	등락률(%)	거래량
02/06	6,850	150	2.24%	12,159
02/05	6,700	200	3.08%	8,753
02/04	6,500	80	1.25%	3,236
02/03	6,420	280	-4.18%	15,719
01/31	6,700	130	-1.90%	14,702
01/24	6,830	60	-0.87%	15,590
01/23	6,890	190	2.84%	94,171
01/22	6,700	380	6.01%	137,814
01/21	6,320	0	0.00%	7,663
01/20	6,320	0	0.00%	5,378