일자	종가	등락	등락률(%)	거래량
02/06	2,355	15	-0.63%	5,354
02/05	2,370	40	1.72%	13,609
02/04	2,330	95	4.25%	28,365
02/03	2,235	95	-4.08%	46,361
01/31	2,330	0	0.00%	38,965
01/24	2,330	30	-1.27%	45,248
01/23	2,360	60	-2.48%	47,826
01/22	2,420	20	-0.82%	41,323
01/21	2,440	50	-2.01%	48,277
01/20	2,490	0	0.00%	34,745