일자	종가	등락	등락률(%)	거래량
02/06	6,350	50	0.79%	14,905
02/05	6,300	100	1.61%	25,819
02/04	6,200	70	1.14%	8,947
02/03	6,130	150	-2.39%	20,473
01/31	6,280	40	-0.63%	39,658
01/24	6,320	40	-0.63%	25,136
01/23	6,360	40	-0.62%	22,344
01/22	6,400	90	-1.39%	24,638
01/21	6,490	150	-2.26%	44,200
01/20	6,640	30	-0.45%	12,560