일자	종가	등락	등락률(%)	거래량
02/06	863	24	-2.71%	106,732
02/05	887	24	2.78%	1,033,482
02/04	863	37	4.48%	167,201
02/03	826	31	-3.62%	119,778
01/31	857	12	-1.38%	151,849
01/24	869	13	-1.47%	121,924
01/23	882	10	-1.12%	244,891
01/22	892	17	1.94%	294,934
01/21	875	3	0.34%	157,341
01/20	872	22	-2.46%	188,555