일자	종가	등락	등락률(%)	거래량
02/06	32,790	950	2.98%	682,026
02/05	31,840	690	2.22%	539,635
02/04	31,150	315	1.02%	596,764
02/03	30,835	1660	-5.11%	1,389,721
01/31	32,495	1910	-5.55%	1,183,414
01/24	34,405	130	0.38%	873,292
01/23	34,275	750	-2.14%	811,872
01/22	35,025	980	2.88%	1,054,153
01/21	34,045	685	2.05%	736,450
01/20	33,360	165	-0.49%	512,229