일자	종가	등락	등락률(%)	거래량
02/06	51,500	300	-0.58%	2,996
02/05	51,800	100	0.19%	650
02/04	51,700	100	-0.19%	1,596
02/03	51,800	900	-1.71%	1,447
01/31	52,700	100	-0.19%	2,248
01/24	52,800	300	0.57%	473
01/23	52,500	100	0.19%	729
01/22	52,400	400	-0.76%	2,103
01/21	52,800	300	0.57%	428
01/20	52,500	100	-0.19%	342