일자	종가	등락	등락률(%)	거래량
02/13	9,400	70	0.75%	20,875
02/12	9,330	30	-0.32%	17,823
02/11	9,360	150	-1.58%	38,487
02/10	9,510	70	0.74%	59,817
02/07	9,440	140	1.51%	41,570
02/06	9,300	70	0.76%	46,865
02/05	9,230	230	2.56%	22,961
02/04	9,000	290	3.33%	62,254
02/03	8,710	340	-3.76%	64,621
01/31	9,050	310	-3.31%	57,919