일자	종가	등락	등락률(%)	거래량
02/06	8,210	160	-1.91%	158,749
02/05	8,370	480	6.08%	362,136
02/04	7,890	600	8.23%	277,589
02/03	7,290	610	-7.72%	253,533
01/31	7,900	0	0.00%	113,054
01/24	7,900	20	-0.25%	89,252
01/23	7,920	260	-3.18%	174,245
01/22	8,180	50	-0.61%	168,435
01/21	8,230	510	-5.84%	332,330
01/20	8,740	180	2.10%	372,660