일자	종가	등락	등락률(%)	거래량
02/06	14,400	200	1.41%	9,038
02/05	14,200	210	1.50%	12,414
02/04	13,990	140	1.01%	16,685
02/03	13,850	440	-3.08%	31,137
01/31	14,290	130	-0.90%	29,841
01/24	14,420	80	-0.55%	10,938
01/23	14,500	120	-0.82%	22,539
01/22	14,620	10	0.07%	5,470
01/21	14,610	90	-0.61%	9,172
01/20	14,700	10	-0.07%	4,212