일자	종가	등락	등락률(%)	거래량
02/06	2,900	10	0.35%	29,973
02/05	2,890	80	2.85%	39,421
02/04	2,810	25	0.90%	37,566
02/03	2,785	135	5.09%	64,955
01/31	2,650	35	1.34%	42,960
01/24	2,615	110	-4.04%	6,921
01/23	2,725	25	0.93%	8,496
01/22	2,700	0	0.00%	10,650
01/21	2,700	10	0.37%	11,387
01/20	2,690	0	0.00%	3,816