일자	종가	등락	등락률(%)	거래량
02/06	6,100	30	0.49%	146,760
02/05	6,070	410	7.24%	687,754
02/04	5,660	220	4.04%	280,003
02/03	5,440	390	7.72%	221,126
01/31	5,050	0	0.00%	18,029
01/24	5,050	0	0.00%	12,658
01/23	5,050	40	-0.79%	21,834
01/22	5,090	50	0.99%	6,272
01/21	5,040	10	0.20%	14,476
01/20	5,030	10	0.20%	5,607