일자	종가	등락	등락률(%)	거래량
02/06	6,590	240	3.78%	973,134
02/05	6,350	90	-1.40%	496,353
02/04	6,440	140	2.22%	695,842
02/03	6,300	320	-4.83%	573,000
01/31	6,620	30	-0.45%	520,876
01/24	6,650	240	-3.48%	710,258
01/23	6,890	110	1.62%	552,353
01/22	6,780	100	1.50%	641,190
01/21	6,680	100	-1.47%	1,569,221
01/20	6,780	60	0.89%	557,892