일자	종가	등락	등락률(%)	거래량
02/06	20,950	150	-0.71%	11,305
02/05	21,100	250	1.20%	7,067
02/04	20,850	100	0.48%	8,062
02/03	20,750	450	-2.12%	8,075
01/31	21,200	500	-2.30%	11,458
01/24	21,700	0	0.00%	6,284
01/23	21,700	250	-1.14%	10,892
01/22	21,950	150	-0.68%	10,735
01/21	22,100	600	2.79%	30,315
01/20	21,500	550	2.63%	79,060