일자	종가	등락	등락률(%)	거래량
02/06	2,485	5	0.20%	29,740
02/05	2,480	0	0.00%	43,343
02/04	2,480	50	2.06%	61,177
02/03	2,430	10	-0.41%	189,609
01/31	2,440	20	-0.81%	35,157
01/24	2,460	10	-0.40%	13,980
01/23	2,470	10	-0.40%	27,937
01/22	2,480	20	0.81%	25,787
01/21	2,460	35	-1.40%	24,658
01/20	2,495	0	0.00%	18,195