일자	종가	등락	등락률(%)	거래량
02/06	5,370	60	1.13%	87
02/05	5,310	80	1.53%	875
02/04	5,230	65	1.26%	671
02/03	5,165	175	-3.28%	961
01/31	5,340	15	-0.28%	500
01/24	5,355	5	0.09%	518
01/23	5,350	40	-0.74%	1,044
01/22	5,390	45	0.84%	6,607
01/21	5,345	15	0.28%	131
01/20	5,330	10	-0.19%	296