일자	종가	등락	등락률(%)	거래량
02/20	30,750	750	-2.38%	102,206
02/19	31,500	0	0.00%	133,372
02/18	31,500	50	-0.16%	78,043
02/17	31,550	150	0.48%	147,546
02/14	31,400	450	1.45%	132,288
02/13	30,950	600	1.98%	220,314
02/12	30,350	50	0.17%	67,169
02/11	30,300	400	-1.30%	123,602
02/10	30,700	250	0.82%	143,344
02/07	30,450	1350	4.64%	171,606