일자	종가	등락	등락률(%)	거래량
02/06	11,870	160	-1.33%	21,254
02/05	12,030	490	4.25%	24,104
02/04	11,540	150	1.32%	46,271
02/03	11,390	430	-3.64%	52,989
01/31	11,820	380	-3.11%	35,326
01/24	12,200	450	3.83%	80,658
01/23	11,750	350	-2.89%	22,731
01/22	12,100	70	-0.58%	15,758
01/21	12,170	120	1.00%	31,264
01/20	12,050	370	3.17%	27,579