일자	종가	등락	등락률(%)	거래량
02/06	8,040	20	-0.25%	12,644
02/05	8,060	140	-1.71%	9,980
02/04	8,200	60	-0.73%	16,943
02/03	8,260	90	-1.08%	11,325
01/31	8,350	440	-5.01%	9,795
01/24	8,790	240	-2.66%	29,742
01/23	9,030	20	-0.22%	48,288
01/22	9,050	100	-1.09%	71,322
01/21	9,150	50	-0.54%	76,324
01/20	9,200	600	6.98%	106,079