일자	종가	등락	등락률(%)	거래량
02/06	450	5	-1.10%	476,872
02/05	455	5	1.11%	217,744
02/04	450	12	-2.60%	417,782
02/03	462	32	-6.48%	601,745
01/31	494	20	-3.89%	270,420
01/24	514	10	1.98%	120,990
01/23	504	14	-2.70%	208,009
01/22	518	4	-0.77%	173,202
01/21	522	0	0.00%	376,266
01/20	522	5	-0.95%	537,576