일자	종가	등락	등락률(%)	거래량
02/06	5,420	60	-1.09%	10,549
02/05	5,480	0	0.00%	7,367
02/04	5,480	30	-0.54%	16,506
02/03	5,510	120	-2.13%	15,250
01/31	5,630	100	1.81%	4,013
01/24	5,530	10	-0.18%	8,066
01/23	5,540	170	-2.98%	19,889
01/22	5,710	60	-1.04%	9,193
01/21	5,770	30	0.52%	15,081
01/20	5,740	70	-1.20%	15,203