일자	종가	등락	등락률(%)	거래량
02/20	25,000	3150	-11.19%	490,254
02/19	28,150	850	3.11%	681,526
02/18	27,300	400	-1.44%	383,031
02/17	27,700	600	2.21%	844,737
02/14	27,100	350	-1.28%	714,275
02/13	27,450	1450	5.58%	2,374,631
02/12	26,000	1650	-5.97%	923,095
02/11	27,650	1800	-6.11%	1,966,531
02/10	29,450	2250	8.27%	2,372,137
02/07	27,200	2200	8.80%	5,181,796