| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 1,236 | 0 | 0.00% | 28,519 |
| 02/12 | 1,236 | 31 | -2.45% | 63,418 |
| 02/11 | 1,267 | 22 | -1.71% | 70,829 |
| 02/10 | 1,289 | 54 | 4.37% | 124,538 |
| 02/07 | 1,235 | 39 | -3.06% | 66,669 |
| 02/06 | 1,274 | 6 | 0.47% | 61,713 |
| 02/05 | 1,268 | 16 | 1.28% | 38,979 |
| 02/04 | 1,252 | 40 | 3.30% | 60,636 |
| 02/03 | 1,212 | 60 | -4.72% | 135,064 |
| 01/31 | 1,272 | 23 | -1.78% | 56,579 |