일자	종가	등락	등락률(%)	거래량
02/13	10,335	310	3.09%	12,922
02/12	10,025	0	0.00%	9,571
02/11	10,025	10	-0.10%	49,299
02/10	10,035	95	0.96%	103,312
02/07	9,940	165	-1.63%	48,067
02/06	10,105	130	1.30%	33,914
02/05	9,975	190	1.94%	13,791
02/04	9,785	30	-0.31%	12,528
02/03	9,815	385	-3.77%	30,172
01/31	10,200	90	-0.87%	26,211