일자	종가	등락	등락률(%)	거래량
02/06	18,670	120	0.65%	1,421
02/05	18,550	130	0.71%	4,005
02/04	18,420	50	-0.27%	3,460
02/03	18,470	140	-0.75%	3,789
01/31	18,610	30	-0.16%	5,187
01/24	18,640	90	0.49%	2,748
01/23	18,550	10	0.05%	1,596
01/22	18,540	40	0.22%	1,963
01/21	18,500	10	0.05%	1,310
01/20	18,490	30	-0.16%	2,125