일자	종가	등락	등락률(%)	거래량
02/06	5,710	50	0.88%	7,079
02/05	5,660	20	0.35%	1,780
02/04	5,640	40	0.71%	6,046
02/03	5,600	10	0.18%	12,990
01/31	5,590	80	-1.41%	21,161
01/24	5,670	40	-0.70%	4,947
01/23	5,710	170	3.07%	9,629
01/22	5,540	30	-0.54%	7,827
01/21	5,570	20	0.36%	7,063
01/20	5,550	90	-1.60%	35,471