일자	종가	등락	등락률(%)	거래량
02/06	5,400	10	0.19%	40,609
02/05	5,390	70	1.32%	57,320
02/04	5,320	130	2.50%	58,239
02/03	5,190	160	-2.99%	97,143
01/31	5,350	40	-0.74%	51,400
01/24	5,390	60	1.13%	53,309
01/23	5,330	0	0.00%	61,833
01/22	5,330	60	1.14%	62,859
01/21	5,270	160	3.13%	42,786
01/20	5,110	50	-0.97%	46,214