일자	종가	등락	등락률(%)	거래량
02/06	1,799	131	-6.79%	5,291,938
02/05	1,930	310	19.14%	28,097,428
02/04	1,620	178	12.34%	13,920,313
02/03	1,442	44	-2.96%	1,625,058
01/31	1,486	34	-2.24%	2,792,320
01/24	1,520	130	-7.88%	4,452,270
01/23	1,650	24	1.48%	29,178,083
01/22	1,626	375	29.98%	14,088,049
01/21	1,251	11	0.89%	1,021,799
01/20	1,240	73	-5.56%	2,212,286