일자	종가	등락	등락률(%)	거래량
02/20	20,600	450	-2.14%	50,105
02/19	21,050	150	-0.71%	40,887
02/18	21,200	200	-0.93%	48,465
02/17	21,400	100	0.47%	53,111
02/14	21,300	550	2.65%	60,276
02/13	20,750	400	-1.89%	19,548
02/12	21,150	200	0.95%	50,603
02/11	20,950	150	-0.71%	28,341
02/10	21,100	350	1.69%	50,540
02/07	20,750	700	3.49%	53,916