일자	종가	등락	등락률(%)	거래량
02/06	3,340	70	-2.05%	176,928
02/05	3,410	60	1.79%	155,477
02/04	3,350	35	1.06%	153,696
02/03	3,315	35	-1.04%	235,233
01/31	3,350	225	-6.29%	631,349
01/24	3,575	95	2.73%	84,661
01/23	3,480	10	-0.29%	50,573
01/22	3,490	20	-0.57%	100,078
01/21	3,510	60	-1.68%	267,310
01/20	3,570	60	-1.65%	120,661