| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 1,387 | 68 | -4.67% | 557,017 |
| 02/12 | 1,455 | 4 | -0.27% | 175,435 |
| 02/11 | 1,459 | 14 | 0.97% | 202,922 |
| 02/10 | 1,445 | 4 | 0.28% | 326,649 |
| 02/07 | 1,441 | 24 | -1.64% | 224,104 |
| 02/06 | 1,465 | 12 | -0.81% | 321,841 |
| 02/05 | 1,477 | 42 | 2.93% | 299,284 |
| 02/04 | 1,435 | 17 | 1.20% | 328,016 |
| 02/03 | 1,418 | 122 | -7.92% | 613,003 |
| 01/31 | 1,540 | 119 | -7.17% | 854,439 |