일자	종가	등락	등락률(%)	거래량
02/06	1,496	3	-0.20%	4,570
02/05	1,499	1	-0.07%	60,449
02/04	1,500	49	-3.16%	32,692
02/03	1,549	1	0.06%	22,379
01/31	1,548	42	2.79%	57,005
01/24	1,506	131	-8.00%	51,886
01/23	1,637	46	-2.73%	26,400
01/22	1,683	32	-1.87%	13,449
01/21	1,715	5	-0.29%	55,829
01/20	1,720	8	-0.46%	90,270