일자	종가	등락	등락률(%)	거래량
02/06	1,389	7	-0.50%	50,939
02/05	1,396	1	0.07%	56,317
02/04	1,395	53	3.95%	106,615
02/03	1,342	30	-2.19%	46,238
01/31	1,372	22	-1.58%	103,515
01/24	1,394	3	-0.21%	104,395
01/23	1,397	65	-4.45%	108,511
01/22	1,462	6	-0.41%	146,993
01/21	1,468	34	-2.26%	99,105
01/20	1,502	8	-0.53%	121,402